Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.003,0
0,97%
19.233.688
11:02:40
0
-
0,0000
0
-
0,0000
INDI
29,39%
4,00%
6,95%
40,74%
78,36%
37,71%
3 RESIS.
12 COMPRA
15.010,7
1,02%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,5000
0,82%
5.052
11:01:53
408
0,00%
172,5000
50
-0,06%
172,4000
ANA
64,08%
2,92%
11,64%
53,84%
-3,65%
242,39%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
871.470
171,1000
173,0000
1,11%
54.856.653
9.462.772.643
Acerinox
10,5900
-0,09%
83.852
11:02:35
9.794
0,09%
10,6000
2.739
0,00%
10,5900
ACX
18,98%
6,44%
-2,04%
22,70%
32,40%
61,07%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5600
-0,38%
887.993
10,6000
10,6300
0,28%
249.335.371
2.640.461.579
ACS
64,5500
0,78%
25.717
11:02:26
213
0,00%
64,5500
531
-0,08%
64,5000
ACS
38,16%
8,75%
14,44%
72,00%
213,70%
264,81%
3 RESIS.
12 COMPRA
64,8000
1,17%
64,4000
0,55%
1.660.032
64,0500
64,5500
0,78%
271.664.594
17.535.949.543
AENA
25,1500
1,00%
89.800
11:02:35
617
0,04%
25,1600
607
0,00%
25,1500
AENA
27,41%
3,80%
7,44%
44,95%
97,17%
0,00%
4 RESIS.
12 COMPRA
25,2500
1,41%
25,0400
0,56%
2.258.470
24,9000
25,0900
0,76%
1.500.000.000
37.725.000.000
Amadeus
70,4800
1,03%
29.542
11:02:34
166
0,06%
70,5200
323
0,00%
70,4800
AMS
4,12%
0,37%
-1,92%
25,02%
29,24%
110,24%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
2.082.120
69,7600
70,2400
0,69%
450.499.205
31.751.183.968
ArcelorMittal
28,5700
-0,28%
18.915
11:02:34
422
0,04%
28,5800
182
-0,04%
28,5600
MTS
28,66%
7,21%
-2,86%
44,18%
21,59%
23,66%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
540.402
28,6500
28,5900
-0,21%
852.809.772
24.364.775.186
Banco Sabadell
3,4200
1,51%
2.861.569
11:02:35
17.074
0,06%
3,4220
9.033
0,00%
3,4200
SAB
91,13%
8,07%
16,63%
108,65%
502,19%
154,76%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
9.786.566
3,3690
3,3940
0,74%
5.288.229.262
18.085.744.076
Banco Santander
8,1110
1,20%
5.182.242
11:02:35
1.064
0,00%
8,1110
3.215
-0,01%
8,1100
SAN
84,79%
7,97%
12,15%
105,76%
242,89%
100,83%
2 RESIS.
12 COMPRA
8,1110
1,20%
8,0290
0,17%
42.033.165
8,0150
8,0290
0,17%
14.885.325.372
120.734.874.092
Bankinter
12,9550
1,05%
206.054
11:02:41
1.196
0,04%
12,9600
731
0,00%
12,9550
BKT
74,00%
3,40%
14,07%
89,20%
211,33%
282,47%
2 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
2.669.430
12,8200
12,9000
0,62%
898.866.154
11.644.811.025
BBVA
16,0350
1,74%
1.285.024
11:02:41
3.764
0,03%
16,0400
3.084
-0,03%
16,0300
BBVA
76,33%
7,10%
23,62%
92,01%
308,83%
204,32%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
20.605.360
15,7600
15,7850
0,16%
5.763.285.465
92.414.282.431
Caixabank
8,7460
0,62%
647.966
11:02:35
429
0,02%
8,7480
3.047
0,00%
8,7460
CABK
74,47%
4,17%
16,94%
88,13%
257,61%
273,09%
2 RESIS.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
5.667.111
8,6920
8,7100
0,21%
7.085.565.456
61.970.355.478
Cellnex Telecom
29,9600
0,81%
93.134
11:02:32
266
0,03%
29,9700
826
-0,03%
29,9500
CLNX
-1,80%
-2,89%
-7,13%
-12,02%
-29,16%
104,59%
1 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
2.790.295
29,7200
29,7800
0,20%
706.475.375
21.166.002.235
Acciona Energia
23,3600
0,60%
28.662
11:02:35
2.229
0,09%
23,3800
1.396
-0,09%
23,3400
ANE
34,25%
-0,76%
3,36%
18,75%
-39,08%
0,00%
Sin Inciden.
2 COMPRA
23,4400
0,95%
23,2600
0,17%
669.544
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1450
0,65%
121.452
11:02:32
1.705
0,00%
13,1450
2.802
-0,08%
13,1350
ENG
16,48%
-0,72%
-1,35%
4,52%
-9,14%
9,50%
Sin Inciden.
-6 VENTA
13,2250
1,26%
13,1000
0,31%
1.596.487
13,0600
13,1000
0,31%
261.990.074
3.443.859.523
Endesa
25,9200
0,97%
63.714
11:02:41
1.607
0,00%
25,9200
1.398
-0,08%
25,9000
ELE
31,79%
1,29%
-0,96%
52,75%
72,75%
155,90%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
1.651.467
25,6700
25,7400
0,27%
1.058.752.117
27.442.854.873
Ferrovial
46,0200
1,19%
97.316
11:02:40
293
0,00%
46,0200
58
-0,02%
46,0100
FER
14,01%
2,82%
2,04%
30,76%
81,66%
0,00%
4 RESIS.
12 COMPRA
46,1700
1,52%
45,8400
0,79%
4.478.482
45,4800
45,8600
0,84%
733.755.372
33.767.422.219
Fluidra
23,9600
1,44%
111.619
11:02:34
1.567
0,17%
24,0000
1.501
0,00%
23,9600
FDR
3,31%
8,02%
7,05%
15,43%
43,94%
764,52%
4 RESIS.
12 COMPRA
24,0000
1,61%
23,7200
0,42%
2.674.391
23,6200
23,7400
0,51%
192.129.070
4.603.412.517
Grifols A
12,7900
3,19%
436.334
11:02:38
850
0,08%
12,8000
3.464
-0,04%
12,7850
GRF
41,45%
-0,04%
11,66%
48,66%
-5,67%
-28,49%
1 RESIS.
12 COMPRA
12,7900
3,19%
12,4800
0,69%
5.580.712
12,3950
12,5200
1,01%
426.129.798
5.450.200.116
Iberdrola
15,7700
0,96%
629.943
11:02:41
4.483
0,03%
15,7750
7.190
-0,03%
15,7650
IBE
23,66%
1,91%
1,28%
35,91%
67,73%
264,48%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
9.934.201
15,6200
15,6300
0,06%
6.240.000.000
98.404.800.000
Inditex
42,3900
0,28%
151.877
11:02:36
933
0,02%
42,4000
1.109
-0,02%
42,3800
ITX
-13,10%
2,57%
-2,46%
-1,22%
85,66%
81,72%
Sin Inciden.
-2 VENTA
42,6200
0,83%
42,2800
0,02%
6.438.066
42,2700
42,2900
0,05%
3.116.652.000
132.114.878.280
Indra
35,4000
1,78%
167.288
11:00:49
1.452
0,00%
35,4000
1.146
-0,06%
35,3800
IDR
108,68%
-3,17%
-7,14%
114,46%
331,62%
273,87%
2 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
5.921.995
34,7800
34,9200
0,40%
176.654.402
6.253.565.831
Inmob Colonial
5,8000
0,26%
127.808
11:02:28
4.400
0,09%
5,8050
8.068
0,00%
5,8000
COL
17,80%
-0,43%
-1,02%
13,62%
-1,11%
7,84%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7850
0,00%
741.286
5,7850
5,7850
0,00%
627.344.687
3.638.599.185
IAG
4,5020
0,94%
2.784.678
11:02:41
1.725
0,00%
4,5020
5.124
-0,04%
4,5000
IAG
26,00%
2,40%
5,28%
137,00%
230,68%
22,29%
4 RESIS.
12 COMPRA
4,5100
1,12%
4,4590
-0,02%
12.536.620
4,4600
4,4870
0,61%
4.971.476.010
22.381.584.997
Labor Farmac Rovi
55,4500
2,50%
23.632
11:02:34
440
0,09%
55,5000
1.096
-0,09%
55,4000
ROVI
-10,41%
4,62%
1,34%
-25,92%
15,00%
381,97%
3 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
1.310.394
54,1000
54,6000
0,92%
51.235.762
2.841.023.003
Logista
29,1400
0,21%
80.271
11:02:34
1.417
0,07%
29,1600
2.287
0,00%
29,1400
LOG
5,24%
3,55%
4,59%
17,49%
76,19%
192,29%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
2.339.097
29,0800
29,1600
0,28%
132.750.000
3.868.335.000
Mapfre
3,8060
0,63%
493.258
11:02:41
3.289
0,00%
3,8060
7.545
-0,05%
3,8040
MAP
59,94%
5,14%
9,56%
88,12%
177,65%
154,67%
4 RESIS.
12 COMPRA
3,8120
0,79%
3,7880
0,16%
1.877.340
3,7820
3,7920
0,26%
3.079.553.273
11.720.779.757
Merlin Prop
13,0500
0,46%
88.043
11:02:31
3.528
0,00%
13,0500
4.020
-0,08%
13,0400
MRL
31,26%
3,32%
16,92%
31,16%
48,46%
67,03%
Sin Inciden.
12 COMPRA
13,1400
1,15%
13,0500
0,46%
1.148.961
12,9900
13,0500
0,46%
563.724.899
7.356.609.932
Naturgy
26,8600
0,75%
104.532
11:02:32
1.149
0,00%
26,8600
1.294
-0,07%
26,8400
NTGY
20,30%
3,63%
1,17%
29,17%
10,86%
131,96%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
2.807.730
26,6600
26,6800
0,08%
969.613.801
26.043.826.695
Puig Brands
16,0100
1,27%
435.392
11:02:27
2.085
0,06%
16,0200
1.370
-0,06%
16,0000
PUIG
-10,23%
0,69%
-3,56%
-29,97%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,0700
1,64%
15,8300
0,13%
6.970.626
15,8100
15,8500
0,25%
174.819.678
2.798.863.045
Red Electrica
16,2700
0,56%
63.578
11:02:40
4.650
0,06%
16,2800
4.296
-0,06%
16,2600
REE
3,20%
-2,05%
-6,66%
3,76%
0,92%
53,98%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
1.034.414
16,1800
16,2200
0,25%
541.080.000
8.803.371.600
REPSOL
13,3250
-0,78%
352.045
11:02:39
892
0,00%
13,3250
2.954
-0,04%
13,3200
REP
23,47%
1,64%
2,27%
12,73%
27,41%
70,45%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,3100
-0,89%
4.691.000
13,4300
13,3900
-0,30%
1.157.396.053
15.422.302.406
Sacyr
3,7600
0,97%
672.002
11:02:41
3.598
0,05%
3,7620
636
0,00%
3,7600
SCYR
22,81%
7,25%
5,56%
29,52%
76,80%
83,32%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
2.526.728
3,7240
3,7480
0,64%
796.857.798
2.996.185.320
Solaria Energia
12,0250
1,01%
157.977
11:02:39
480
0,00%
12,0250
1.120
-0,08%
12,0150
SLR
53,87%
4,85%
18,39%
8,64%
-45,48%
1.256,50%
1 RESIS.
12 COMPRA
12,1000
1,64%
11,9550
0,42%
1.899.673
11,9050
11,9600
0,46%
124.950.876
1.502.534.284
Telefonica
4,7240
0,70%
491.479
11:02:31
5.121
0,04%
4,7260
3.986
0,00%
4,7240
TEF
23,92%
3,19%
5,40%
25,32%
38,63%
-35,56%
2 RESIS.
12 COMPRA
4,7340
0,92%
4,6910
0,00%
2.321.747
4,6910
4,6910
0,00%
5.670.161.554
26.785.843.181
UNICAJA
2,4100
1,01%
1.020.444
11:02:40
63.477
0,08%
2,4120
3.439
0,00%
2,4100
UNI
98,01%
6,92%
17,68%
129,70%
217,77%
0,00%
1 RESIS.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
2.459.270
2,3860
2,4060
0,84%
2.571.434.468
6.197.157.068
